| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HITECHGEAR | 10.0 | 250.41 | 940.00 | 515.00 | 648.00 | 677.00 | 632.55 | 675.15 | 4.64 | 29.95 | 1,925 | 0.13 | 0.00 |
| INDIAGLYCO | 5.0 | 302.16 | 1,069.00 | 503.53 | 850.50 | 855.00 | 819.95 | 822.90 | 3.09 | 26.25 | 104,443 | 8.59 | 0.61 |
| HUHTAMAKI | 2.0 | 162.82 | 412.00 | 170.56 | 235.75 | 240.00 | 234.09 | 238.15 | 1.59 | 3.73 | 311,117 | 7.41 | 0.84 |
| PENIND | 5.0 | 65.03 | 269.20 | 135.65 | 245.98 | 251.04 | 243.65 | 247.41 | 0.95 | 2.33 | 381,796 | 9.45 | 0.00 |
| SUBROS | 2.0 | 167.69 | 1,083.20 | 518.00 | 913.10 | 959.90 | 902.60 | 954.25 | 4.94 | 44.90 | 152,444 | 14.55 | 0.27 |
| JISLJALEQS | 2.0 | 72.44 | 83.40 | 45.10 | 55.31 | 55.74 | 53.50 | 53.72 | 2.54 | 1.40 | 3,183,170 | 17.10 | 0.00 |
| GFLLIMITED | 1.0 | 237.05 | 125.69 | 48.70 | 59.80 | 61.52 | 59.66 | 59.83 | 0.18 | 0.11 | 33,007 | 0.20 | 0.00 |
| KAJARIACER | 1.0 | 163.72 | 1,578.70 | 758.70 | 1,248.70 | 1,248.70 | 1,216.00 | 1,223.10 | 1.55 | 19.30 | 148,146 | 18.12 | 0.74 |
| HONAUT | 10.0 | 4,568.14 | 51,999.00 | 31,025.00 | 36,490.00 | 36,520.00 | 35,300.00 | 35,400.00 | 1.97 | 710.00 | 4,262 | 15.09 | 0.30 |
| BHARATSE | 2.0 | 30.98 | 178.59 | 69.84 | 165.50 | 166.78 | 156.60 | 160.33 | 1.79 | 2.92 | 126,321 | 2.03 | 0.69 |