| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIVATEX | 10.0 | 104.20 | 299.00 | 168.00 | 184.95 | 186.00 | 182.32 | 185.79 | 1.51 | 2.77 | 1,038 | 0.02 | 0.33 |
| JINDRILL | 5.0 | 452.14 | 990.35 | 570.00 | 620.00 | 620.00 | 605.70 | 609.10 | 1.37 | 8.45 | 60,913 | 3.71 | 0.16 |
| MODTHREAD | 10.0 | 38.17 | 66.00 | 31.35 | 59.40 | 59.58 | 57.00 | 59.26 | 4.42 | 2.51 | 1,834 | 0.01 | 0.00 |
| OMAXAUTO | 10.0 | 147.36 | 165.80 | 77.55 | 148.20 | 149.00 | 143.28 | 144.67 | 0.88 | 1.28 | 7,231 | 0.10 | 1.72 |
| PATELENG | 1.0 | 44.89 | 62.80 | 35.68 | 37.76 | 37.99 | 37.32 | 37.47 | 0.77 | 0.29 | 1,186,783 | 4.45 | 0.00 |
| PTL | 1.0 | 41.96 | 47.40 | 34.72 | 39.97 | 40.40 | 39.02 | 39.63 | 0.83 | 0.33 | 77,396 | 0.31 | 4.42 |
| SBCL | 2.0 | 67.30 | 729.80 | 342.00 | 510.80 | 514.90 | 502.80 | 504.90 | 0.63 | 3.20 | 39,260 | 1.98 | 0.53 |
| SSWL | 1.0 | 94.86 | 280.00 | 167.41 | 223.79 | 228.96 | 217.10 | 225.03 | 0.55 | 1.24 | 155,670 | 3.50 | 0.56 |
| SWARAJENG | 10.0 | 344.79 | 4,720.00 | 2,517.00 | 4,170.00 | 4,220.00 | 4,082.20 | 4,189.60 | 1.50 | 61.80 | 19,740 | 8.27 | 2.50 |
| WEIZMANIND | 10.0 | 41.04 | 155.00 | 100.09 | 113.25 | 117.80 | 110.62 | 112.42 | 0.28 | 0.31 | 5,636 | 0.06 | 0.44 |