| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PASUPTAC | 10.0 | 40.85 | 70.98 | 38.55 | 42.32 | 42.68 | 42.05 | 42.18 | 0.17 | 0.07 | 16,485 | 0.07 | 0.00 |
| MANINDS | 5.0 | 217.85 | 468.00 | 201.55 | 415.95 | 426.25 | 410.00 | 423.40 | 2.12 | 8.80 | 533,845 | 22.60 | 0.00 |
| SBIN | 1.0 | 506.83 | 875.45 | 680.00 | 811.50 | 812.50 | 803.65 | 806.60 | 0.35 | 2.80 | 5,194,842 | 419.02 | 1.91 |
| SHREYANIND | 10.0 | 308.56 | 276.80 | 164.11 | 233.00 | 240.59 | 233.00 | 235.86 | 2.93 | 6.72 | 11,712 | 0.28 | 2.11 |
| ICDSLTD | 10.0 | 19.15 | 76.00 | 36.00 | 48.85 | 48.85 | 47.00 | 48.24 | 1.25 | 0.61 | 333 | 0.00 | 0.00 |
| RAJSREESUG | 10.0 | 79.72 | 78.60 | 35.60 | 44.80 | 45.74 | 42.96 | 43.47 | 2.66 | 1.19 | 100,398 | 0.44 | 0.00 |
| RUBYMILLS | 5.0 | 190.40 | 324.00 | 171.78 | 224.46 | 227.00 | 223.10 | 223.75 | 0.49 | 1.10 | 4,635 | 0.10 | 0.78 |
| ADVANIHOTR | 2.0 | 8.81 | 83.15 | 52.29 | 60.00 | 60.93 | 59.65 | 60.13 | 0.08 | 0.05 | 60,234 | 0.36 | 3.16 |
| HIRECT | 2.0 | 93.13 | 2,108.50 | 772.85 | 1,630.00 | 1,678.10 | 1,588.90 | 1,678.10 | 5.00 | 79.90 | 45,938 | 7.71 | 0.12 |
| RAMAPHO | 5.0 | 81.79 | 168.23 | 80.85 | 141.50 | 144.00 | 135.10 | 137.66 | 2.38 | 3.35 | 26,405 | 0.36 | 0.18 |