| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHRIRAMFIN | 2.0 | 299.22 | 730.45 | 493.35 | 589.00 | 596.00 | 585.60 | 592.50 | 1.14 | 6.70 | 4,166,734 | 246.88 | 1.67 |
| TCPLPACK | 10.0 | 713.31 | 4,900.00 | 3,000.00 | 3,340.00 | 3,452.80 | 3,340.00 | 3,373.60 | 0.42 | 14.10 | 9,646 | 3.25 | 0.89 |
| TTL | 1.0 | 4.41 | 18.01 | 9.73 | 10.99 | 11.20 | 10.50 | 10.96 | 2.53 | 0.27 | 107,114 | 0.12 | 0.00 |
| DHANUKA | 2.0 | 307.78 | 1,975.00 | 1,092.05 | 1,616.00 | 1,629.00 | 1,601.00 | 1,604.40 | 0.72 | 11.60 | 14,116 | 2.26 | 0.12 |
| KECL | 10.0 | 22.79 | 206.40 | 106.06 | 117.07 | 118.89 | 115.50 | 116.27 | 0.28 | 0.33 | 150,638 | 1.75 | 0.00 |
| MANALIPETC | 5.0 | 55.26 | 90.81 | 49.93 | 72.20 | 73.68 | 70.41 | 72.06 | 0.33 | 0.24 | 445,819 | 3.21 | 0.69 |
| GRPLTD | 10.0 | 375.46 | 3,579.95 | 1,975.60 | 2,036.60 | 2,140.00 | 2,036.60 | 2,130.60 | 4.65 | 94.60 | 4,153 | 0.88 | 0.68 |
| AVTNPL | 1.0 | 32.77 | 98.19 | 51.41 | 74.90 | 76.25 | 74.10 | 74.90 | 0.15 | 0.11 | 162,070 | 1.21 | 0.93 |
| GINNIFILA | 10.0 | 23.28 | 57.80 | 19.01 | 44.31 | 46.95 | 43.07 | 46.22 | 2.69 | 1.21 | 121,531 | 0.56 | 0.00 |
| KAKATCEM | 10.0 | 268.89 | 235.99 | 130.30 | 157.86 | 158.00 | 154.21 | 154.61 | 0.77 | 1.20 | 4,359 | 0.07 | 1.92 |