| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TITAN | 1.0 | 189.36 | 3,867.00 | 2,925.00 | 3,695.00 | 3,700.00 | 3,660.00 | 3,665.30 | 0.70 | 25.80 | 454,120 | 166.45 | 0.30 |
| HCL-INSYS | 2.0 | -8.89 | 24.50 | 11.80 | 15.70 | 16.08 | 15.60 | 15.94 | 1.27 | 0.20 | 115,703 | 0.18 | 0.00 |
| ASAHIINDIA | 1.0 | 113.00 | 901.00 | 576.80 | 816.85 | 820.40 | 805.55 | 810.25 | 0.63 | 5.15 | 71,476 | 5.79 | 0.25 |
| GHCL | 10.0 | 363.11 | 779.00 | 511.05 | 565.65 | 565.65 | 553.00 | 556.50 | 1.03 | 5.80 | 63,753 | 3.55 | 2.15 |
| HONDAPOWER | 10.0 | 851.61 | 4,500.00 | 1,815.00 | 2,898.00 | 2,898.00 | 2,850.00 | 2,861.30 | 0.32 | 9.10 | 4,094 | 1.17 | 0.75 |
| VISAKAIND | 2.0 | 86.88 | 113.75 | 55.05 | 84.00 | 85.35 | 82.10 | 83.35 | 1.66 | 1.41 | 26,770 | 0.22 | 0.59 |
| JTEKTINDIA | 1.0 | 40.73 | 182.54 | 103.76 | 143.44 | 167.45 | 141.97 | 159.13 | 10.94 | 15.69 | 8,421,883 | 134.02 | 0.40 |
| POLYPLEX | 10.0 | 226.26 | 1,478.70 | 991.40 | 1,012.70 | 1,035.00 | 1,005.20 | 1,030.70 | 1.78 | 18.00 | 42,615 | 4.39 | 1.34 |
| ESTER | 5.0 | 98.78 | 178.00 | 102.99 | 119.64 | 120.99 | 116.15 | 116.98 | 1.97 | 2.35 | 106,893 | 1.25 | 0.00 |
| HNDFDS | 2.0 | 77.54 | 686.40 | 421.50 | 542.90 | 543.95 | 535.20 | 538.05 | 0.88 | 4.80 | 27,392 | 1.47 | 0.00 |