| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIN | 2.0 | 27.51 | 197.00 | 117.06 | 140.69 | 141.15 | 136.62 | 136.84 | 1.47 | 2.04 | 554,995 | 7.59 | 0.72 |
| JINDALSAW | 1.0 | 186.68 | 383.85 | 196.02 | 210.99 | 212.70 | 207.00 | 207.50 | 1.00 | 2.09 | 413,644 | 8.58 | 0.95 |
| SHANTIGEAR | 1.0 | 52.53 | 668.00 | 399.00 | 587.80 | 587.80 | 572.20 | 572.40 | 0.18 | 1.05 | 13,296 | 0.76 | 0.87 |
| TAINWALCHM | 10.0 | 164.12 | 335.00 | 186.00 | 213.19 | 215.69 | 210.99 | 212.02 | 0.28 | 0.59 | 10,330 | 0.22 | 0.00 |
| MANCREDIT | 10.0 | 71.93 | 215.75 | 128.70 | 187.70 | 188.80 | 185.38 | 186.00 | 0.62 | 1.14 | 99,167 | 1.84 | 0.41 |
| VHL | 10.0 | 2,947.99 | 5,760.00 | 2,850.00 | 3,828.20 | 3,997.00 | 3,828.20 | 3,945.00 | 3.09 | 118.20 | 2,170 | 0.86 | 0.13 |
| BANCOINDIA | 2.0 | 59.43 | 690.60 | 297.50 | 640.00 | 640.90 | 616.55 | 617.65 | 2.09 | 13.20 | 127,736 | 7.89 | 1.74 |
| LOYALTEX | 10.0 | 487.51 | 610.00 | 212.00 | 320.30 | 320.30 | 305.10 | 305.10 | 0.00 | 0.00 | 18 | 0.00 | 0.00 |
| SAGCEM | 2.0 | 123.28 | 280.65 | 168.04 | 277.95 | 295.50 | 272.00 | 290.40 | 6.30 | 17.20 | 1,047,180 | 30.41 | 0.00 |
| TITAN | 1.0 | 189.36 | 3,867.00 | 2,925.00 | 3,740.00 | 3,740.00 | 3,688.40 | 3,703.50 | 0.35 | 12.90 | 219,710 | 81.37 | 0.30 |