| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Sep-25 | PE | 157.5 | 20.68 | 0.00 | 20.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 158.0 | 2.29 | 0.00 | 2.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 158.0 | 21.12 | 0.00 | 21.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 158.5 | 2.20 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 158.5 | 21.55 | 0.00 | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 159.0 | 2.11 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 159.0 | 21.99 | 0.00 | 21.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 159.5 | 2.49 | 0.00 | 2.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 159.5 | 20.91 | 0.00 | 20.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 160.0 | 2.39 | 0.00 | 2.39 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
