| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Sep-25 | PE | 150.0 | 16.27 | 0.00 | 16.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 150.5 | 3.46 | 0.00 | 3.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 150.5 | 16.66 | 0.00 | 16.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 151.0 | 3.33 | 0.00 | 3.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 151.0 | 17.06 | 0.00 | 17.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 151.5 | 3.21 | 0.00 | 3.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 151.5 | 17.46 | 0.00 | 17.46 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 152.0 | 3.09 | 0.00 | 3.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | PE | 152.0 | 17.87 | 0.00 | 17.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Sep-25 | CE | 152.5 | 2.98 | 0.00 | 2.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
