| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.0 | 0.05 | 5.88 | 0.04 | 0.04 | 0.05 | 0.04 | 1766 | 5,409.00 |
| OPTCUR | USDINR | 26-Sep-25 | CE | 87.5 | 0.78 | 4.00 | 0.75 | 0.74 | 0.78 | 0.74 | 4 | 158.00 |
| OPTCUR | USDINR | 26-Sep-25 | PE | 87.5 | 0.08 | 3.33 | 0.08 | 0.08 | 0.08 | 0.08 | 200 | 1,332.00 |
| FUTCUR | JPYINR | 26-Sep-25 | FF | - | 60.50 | 1.25 | 59.75 | 59.99 | 60.80 | 59.99 | 2921 | 2,931.00 |
| FUTCUR | GBPUSD | 26-Sep-25 | FF | - | 1.36 | 1.19 | 1.34 | 1.36 | 1.36 | 1.34 | 3 | 264.00 |
| FUTCUR | EURUSD | 26-Sep-25 | FF | - | 1.18 | 0.81 | 1.17 | 1.18 | 1.18 | 1.18 | 99 | 1,058.00 |
| FUTCUR | GBPINR | 26-Sep-25 | FF | - | 119.79 | 0.58 | 119.09 | 119.55 | 119.90 | 119.20 | 5935 | 23,672.00 |
| FUTCUR | EURINR | 26-Sep-25 | FF | - | 103.79 | 0.42 | 103.36 | 103.80 | 103.94 | 103.60 | 3563 | 33,351.00 |
| OPTCUR | EURUSD | 26-Sep-25 | CE | 0.95999999999999996 | 0.13 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 26-Sep-25 | PE | 0.95999999999999996 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
