| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 27-Mar-26 | PE | 156.0 | 15.54 | 0.00 | 15.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 156.5 | 3.48 | 0.00 | 3.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 156.5 | 15.93 | 0.00 | 15.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 157.0 | 3.35 | 0.00 | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 157.0 | 16.32 | 0.00 | 16.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 80.75 | 6.99 | 0.00 | 6.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | PE | 80.75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 81.0 | 6.75 | 0.00 | 6.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | PE | 81.0 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 27-Mar-26 | CE | 81.25 | 6.50 | 0.00 | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
