| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 27-Mar-26 | PE | 148.5 | 10.27 | 0.00 | 10.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 149.0 | 5.92 | 0.00 | 5.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 149.0 | 10.58 | 0.00 | 10.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 149.5 | 5.73 | 0.00 | 5.73 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 149.5 | 10.91 | 0.00 | 10.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 150.0 | 5.54 | 0.00 | 5.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 150.0 | 11.23 | 0.00 | 11.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 150.5 | 5.35 | 0.00 | 5.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | PE | 150.5 | 11.57 | 0.00 | 11.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 27-Mar-26 | CE | 151.0 | 5.17 | 0.00 | 5.17 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
