| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Mar-26 | PE | 156.0 | 15.54 | 0.00 | 15.54 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 156.5 | 3.48 | 0.00 | 3.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 156.5 | 15.93 | 0.00 | 15.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 157.0 | 3.35 | 0.00 | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 157.0 | 16.32 | 0.00 | 16.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 157.5 | 3.22 | 0.00 | 3.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 157.5 | 16.72 | 0.00 | 16.72 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 158.0 | 3.10 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 158.0 | 17.11 | 0.00 | 17.11 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 158.5 | 2.99 | 0.00 | 2.99 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
