| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 06-Feb-26 | CE | 92.75 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 06-Feb-26 | PE | 92.75 | 3.60 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 06-Feb-26 | CE | 93.0 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 06-Feb-26 | PE | 93.0 | 3.84 | 0.00 | 3.84 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 06-Feb-26 | CE | 93.25 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 06-Feb-26 | PE | 93.25 | 4.09 | 0.00 | 4.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 06-Feb-26 | FF | - | 89.15 | 0.00 | 89.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 06-Feb-26 | FF | - | 56.92 | 0.00 | 56.92 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 06-Feb-26 | FF | - | 103.07 | 0.00 | 103.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 06-Feb-26 | FF | - | 116.36 | 0.00 | 116.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
