| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Mar-26 | PE | 153.0 | 13.30 | 0.00 | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 153.5 | 4.33 | 0.00 | 4.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 153.5 | 13.66 | 0.00 | 13.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 154.0 | 4.18 | 0.00 | 4.18 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 154.0 | 14.03 | 0.00 | 14.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 154.5 | 4.03 | 0.00 | 4.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 154.5 | 14.40 | 0.00 | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 155.0 | 3.88 | 0.00 | 3.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 155.0 | 14.77 | 0.00 | 14.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 155.5 | 3.74 | 0.00 | 3.74 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
