| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 23-Jan-26 | PE | 108.0 | 5.34 | 0.00 | 5.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 23-Jan-26 | CE | 108.25 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 23-Jan-26 | PE | 108.25 | 5.29 | 0.00 | 5.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 23-Jan-26 | FF | - | 89.03 | 0.00 | 89.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 23-Jan-26 | FF | - | 102.88 | 0.00 | 102.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 23-Jan-26 | FF | - | 116.20 | 0.00 | 116.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 23-Jan-26 | FF | - | 58.24 | 0.00 | 58.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 28-Jan-26 | FF | - | 90.38 | 0.09 | 90.30 | 90.40 | 90.44 | 90.16 | 13384 | 67,663.00 |
| OPTCUR | JPYINR | 28-Jan-26 | CE | 53.25 | 5.69 | 0.00 | 5.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Jan-26 | PE | 53.25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
