balaji-hamburger
scanner-img
  1. Home
  2. Currency Derivative
  3. NSE Currency
As On : 05 Dec 2025
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 16-Jan-26 PE 120.75 4.08 0.00 4.08 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 CE 121.0 0.69 0.00 0.69 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 PE 121.0 4.26 0.00 4.26 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 CE 121.25 0.64 0.00 0.64 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 PE 121.25 4.46 0.00 4.46 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 CE 121.5 0.59 0.00 0.59 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 PE 121.5 4.65 0.00 4.65 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 CE 121.75 0.54 0.00 0.54 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 PE 121.75 4.85 0.00 4.85 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 16-Jan-26 CE 122.0 0.49 0.00 0.49 0.00 0.00 0.00 0 0.00