| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Feb-26 | PE | 154.5 | 3.75 | 0.00 | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 155.0 | 4.27 | 0.00 | 4.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 155.0 | 4.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 155.5 | 4.02 | 0.00 | 4.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 155.5 | 4.26 | 0.00 | 4.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 156.0 | 3.78 | 0.00 | 3.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 156.0 | 4.52 | 0.00 | 4.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 156.5 | 3.56 | 0.00 | 3.56 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | PE | 156.5 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Feb-26 | CE | 157.0 | 3.34 | 0.00 | 3.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
