| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | GBPINR | 25-Feb-26 | PE | 125.0 | 5.15 | 0.00 | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | CE | 125.25 | 0.49 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | PE | 125.25 | 5.36 | 0.00 | 5.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | CE | 125.5 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | PE | 125.5 | 5.57 | 0.00 | 5.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | CE | 125.75 | 0.41 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | PE | 125.75 | 5.78 | 0.00 | 5.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | CE | 126.0 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | GBPINR | 25-Feb-26 | PE | 126.0 | 5.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 25-Feb-26 | CE | 99.75 | 4.53 | 0.00 | 4.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
