| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | EURINR | 10-Oct-25 | PE | 106.5 | 5.33 | 0.00 | 5.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 10-Oct-25 | CE | 106.75 | 0.34 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 10-Oct-25 | PE | 106.75 | 5.02 | 0.00 | 5.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 10-Oct-25 | FF | - | 58.65 | 0.00 | 58.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 10-Oct-25 | FF | - | 100.82 | 0.00 | 100.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 10-Oct-25 | FF | - | 115.83 | 0.00 | 115.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 10-Oct-25 | FF | - | 86.58 | 0.00 | 86.58 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 17-Oct-25 | CE | 83.5 | 3.37 | 0.00 | 3.37 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 17-Oct-25 | PE | 83.5 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 17-Oct-25 | CE | 83.75 | 3.14 | 0.00 | 3.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
