| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALSOFT | 10.0 | 10.38 | 21.42 | 9.38 | 15.45 | 15.53 | 14.90 | 15.16 | 1.34 | 0.20 | 6,002 | 0.01 | 0.00 |
| ACLGATI | 2.0 | 62.44 | 119.85 | 52.01 | 61.81 | 62.50 | 61.52 | 61.81 | 0.00 | 0.00 | 52,773 | 0.33 | 0.00 |
| POCL | 5.0 | 210.10 | 1,335.50 | 490.00 | 1,292.40 | 1,316.40 | 1,252.00 | 1,252.90 | 2.48 | 31.90 | 270,072 | 33.84 | 0.25 |
| AADHARHFC | 10.0 | 146.54 | 537.50 | 346.05 | 507.50 | 509.50 | 497.15 | 500.50 | 1.00 | 5.05 | 213,277 | 10.67 | 0.00 |
| JPPOWER | 10.0 | 12.36 | 27.70 | 12.36 | 19.10 | 19.23 | 18.91 | 18.97 | 0.63 | 0.12 | 12,384,701 | 23.49 | 0.00 |
| RUPA | 1.0 | 127.18 | 331.55 | 173.55 | 206.00 | 206.80 | 204.55 | 205.00 | 0.49 | 1.00 | 29,897 | 0.61 | 1.46 |
| BIRLAMONEY | 1.0 | 41.79 | 303.72 | 129.16 | 182.41 | 186.05 | 182.31 | 183.98 | 0.13 | 0.23 | 34,581 | 0.64 | 0.00 |
| CREATIVEYE | 5.0 | 9.96 | 12.19 | 5.27 | 7.58 | 7.90 | 7.33 | 7.69 | 0.79 | 0.06 | 9,748 | 0.01 | 0.00 |
| FDC | 1.0 | 140.48 | 658.85 | 366.25 | 466.50 | 466.50 | 461.10 | 464.20 | 0.15 | 0.70 | 9,518 | 0.44 | 1.08 |
| PROTEAN | 10.0 | 247.76 | 1,535.00 | 716.05 | 900.00 | 906.75 | 888.00 | 897.95 | 0.22 | 2.00 | 176,546 | 15.85 | 1.12 |