| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATULAUTO | 5.0 | 156.89 | 695.00 | 412.65 | 486.95 | 546.00 | 486.95 | 533.70 | 10.13 | 49.10 | 3,932,861 | 209.90 | 0.00 |
| BGRENERGY | 10.0 | -183.07 | 231.28 | 34.50 | 239.40 | 239.80 | 225.00 | 238.50 | 3.92 | 9.00 | 449,483 | 10.72 | 0.00 |
| ACCELYA | 10.0 | 172.70 | 1,902.45 | 1,218.50 | 1,426.30 | 1,426.30 | 1,410.20 | 1,417.00 | 0.13 | 1.80 | 1,281 | 0.18 | 0.00 |
| PNBGILTS | 10.0 | 85.84 | 136.84 | 74.25 | 100.21 | 101.25 | 100.01 | 100.36 | 0.20 | 0.20 | 95,109 | 0.95 | 1.00 |
| MINDACORP | 2.0 | 79.72 | 623.80 | 445.05 | 507.00 | 511.75 | 504.75 | 511.00 | 0.79 | 4.00 | 38,262 | 1.96 | 0.28 |
| PNC | 10.0 | 51.52 | 79.30 | 22.12 | 35.92 | 36.20 | 35.33 | 35.58 | 0.97 | 0.35 | 1,328 | 0.00 | 0.00 |
| AKSHOPTFBR | 5.0 | 4.34 | 15.00 | 7.12 | 7.97 | 7.97 | 7.66 | 7.70 | 1.66 | 0.13 | 115,719 | 0.09 | 0.00 |
| SUMMITSEC | 10.0 | 3,930.72 | 3,675.00 | 1,380.00 | 2,169.90 | 2,194.20 | 2,167.10 | 2,170.70 | 0.36 | 7.70 | 1,883 | 0.41 | 0.00 |
| NELCAST | 2.0 | 63.55 | 180.90 | 78.55 | 147.85 | 148.93 | 145.31 | 147.18 | 0.97 | 1.41 | 26,679 | 0.39 | 0.34 |
| SUNTV | 5.0 | 289.70 | 853.70 | 531.10 | 560.00 | 563.10 | 558.30 | 560.05 | 0.03 | 0.15 | 18,898 | 1.06 | 2.68 |