| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUECOAST | 10.0 | -22.66 | 86.31 | 8.68 | 53.35 | 56.20 | 53.34 | 53.34 | 5.00 | 2.81 | 15,569 | 0.08 | 0.00 |
| HATSUN | 1.0 | 77.41 | 1,250.00 | 859.55 | 916.00 | 916.00 | 905.90 | 907.00 | 0.35 | 3.20 | 12,984 | 1.18 | 0.66 |
| ICRA | 10.0 | 833.44 | 7,735.40 | 5,015.10 | 6,358.50 | 6,487.50 | 6,324.00 | 6,465.00 | 1.95 | 123.50 | 2,284 | 1.48 | 0.95 |
| RAJESHEXPO | 1.0 | 171.33 | 300.95 | 151.11 | 201.60 | 201.80 | 197.30 | 198.19 | 2.12 | 4.30 | 301,809 | 5.98 | 0.00 |
| CARERATING | 10.0 | 286.06 | 1,964.00 | 974.00 | 1,640.00 | 1,642.00 | 1,602.00 | 1,614.60 | 1.73 | 28.40 | 18,195 | 2.94 | 1.09 |
| OFSS | 5.0 | 870.06 | 13,220.00 | 7,038.00 | 9,160.00 | 9,187.00 | 8,926.00 | 8,988.50 | 1.63 | 149.00 | 336,316 | 302.30 | 2.90 |
| NBCC | 1.0 | 8.62 | 130.70 | 70.80 | 110.00 | 110.47 | 106.03 | 106.45 | 1.26 | 1.36 | 23,917,254 | 254.60 | 0.62 |
| PRESTIGE | 10.0 | 275.28 | 1,972.00 | 1,048.05 | 1,560.00 | 1,568.90 | 1,529.50 | 1,549.90 | 0.58 | 9.00 | 270,861 | 41.98 | 0.12 |
| GRSE | 10.0 | 181.51 | 3,538.40 | 1,184.90 | 2,370.00 | 2,586.40 | 2,357.00 | 2,586.40 | 9.77 | 230.20 | 4,240,591 | 1,096.79 | 0.59 |
| DPSCLTD | 1.0 | 9.06 | 21.74 | 10.52 | 12.27 | 12.27 | 12.10 | 12.15 | 0.08 | 0.01 | 63,638 | 0.08 | 0.41 |