| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAIL | 10.0 | 107.32 | 245.00 | 150.52 | 180.50 | 183.80 | 178.10 | 178.55 | 0.26 | 0.46 | 19,079,692 | 340.67 | 4.19 |
| PARADEEP | 10.0 | 49.95 | 234.39 | 78.81 | 182.14 | 183.16 | 169.17 | 170.66 | 5.73 | 10.37 | 11,269,145 | 192.32 | 0.55 |
| LINC | 5.0 | 39.29 | 207.90 | 95.11 | 128.00 | 131.49 | 128.00 | 128.62 | 0.89 | 1.13 | 13,830 | 0.18 | 1.15 |
| PANACEABIO | 1.0 | 51.26 | 581.90 | 259.70 | 425.50 | 434.90 | 421.50 | 425.30 | 0.98 | 4.20 | 59,802 | 2.54 | 0.00 |
| TMB | 10.0 | 589.09 | 513.55 | 401.00 | 434.00 | 434.00 | 429.00 | 432.00 | 0.05 | 0.20 | 30,084 | 1.30 | 0.02 |
| ARIES | 10.0 | 211.09 | 459.90 | 220.11 | 420.30 | 422.40 | 414.00 | 418.95 | 0.17 | 0.70 | 50,496 | 2.12 | 0.29 |
| SONATSOFTW | 1.0 | 28.66 | 691.00 | 286.40 | 384.95 | 387.50 | 379.25 | 382.60 | 0.88 | 3.35 | 725,234 | 27.75 | 1.15 |
| PAGEIND | 10.0 | 1,261.62 | 50,590.00 | 38,850.00 | 44,500.00 | 44,500.00 | 43,980.00 | 44,130.00 | 0.30 | 135.00 | 6,344 | 28.00 | 2.03 |
| KIOCL | 10.0 | 28.16 | 495.00 | 209.84 | 459.95 | 474.00 | 452.05 | 466.55 | 2.36 | 10.75 | 1,548,003 | 72.22 | 0.00 |
| INDOCO | 2.0 | 119.61 | 385.35 | 190.00 | 310.00 | 317.25 | 296.35 | 299.05 | 3.09 | 9.55 | 342,511 | 10.24 | 0.06 |