| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTPC | 10.0 | 166.70 | 448.45 | 292.80 | 332.00 | 333.50 | 328.40 | 331.70 | 0.20 | 0.65 | 5,257,048 | 174.38 | 2.52 |
| IOC | 10.0 | 126.78 | 182.46 | 110.72 | 144.98 | 145.20 | 142.42 | 142.61 | 0.92 | 1.32 | 9,001,678 | 128.37 | 2.03 |
| COALINDIA | 10.0 | 29.32 | 517.85 | 349.25 | 393.55 | 396.20 | 393.20 | 394.35 | 0.25 | 1.00 | 4,276,055 | 168.63 | 6.74 |
| LICI | 10.0 | 199.87 | 1,048.90 | 715.30 | 875.20 | 878.85 | 873.40 | 874.75 | 0.27 | 2.35 | 958,584 | 83.85 | 1.37 |
| ENGINERSIN | 5.0 | 46.62 | 255.45 | 142.20 | 209.60 | 210.37 | 207.03 | 208.80 | 0.06 | 0.12 | 1,725,394 | 36.03 | 1.92 |
| HAL | 5.0 | 521.00 | 5,165.00 | 3,046.05 | 4,581.20 | 4,750.00 | 4,581.20 | 4,745.60 | 3.59 | 164.40 | 2,816,230 | 1,336.47 | 0.87 |
| ITDC | 10.0 | 46.82 | 739.95 | 467.05 | 672.00 | 674.95 | 645.10 | 650.05 | 2.83 | 18.90 | 125,131 | 8.13 | 0.43 |
| NMDC | 1.0 | 33.64 | 82.83 | 59.53 | 76.00 | 76.78 | 75.39 | 76.47 | 0.79 | 0.60 | 29,848,592 | 228.25 | 4.35 |
| NFL | 10.0 | 56.34 | 138.80 | 71.00 | 98.80 | 98.97 | 97.25 | 97.58 | 1.06 | 1.05 | 802,482 | 7.83 | 1.58 |
| DAMCAPITAL | 2.0 | 36.93 | 456.90 | 195.55 | 225.00 | 226.60 | 221.10 | 222.03 | 0.86 | 1.93 | 250,219 | 5.56 | 0.45 |