| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIANENE | 10.0 | 88.61 | 418.00 | 215.00 | 353.95 | 363.65 | 346.35 | 355.45 | 1.20 | 4.20 | 306,804 | 10.91 | 0.28 |
| HDFCBANK | 1.0 | 337.76 | 1,018.85 | 806.50 | 969.90 | 970.75 | 962.25 | 967.30 | 0.05 | 0.50 | 14,363,519 | 1,389.38 | 1.13 |
| NRBBEARING | 2.0 | 90.69 | 326.00 | 191.45 | 283.10 | 285.15 | 280.25 | 281.10 | 0.67 | 1.90 | 66,340 | 1.86 | 2.42 |
| DBSTOCKBRO | 2.0 | 19.64 | 59.88 | 24.95 | 25.75 | 28.25 | 25.55 | 27.26 | 5.86 | 1.51 | 238,385 | 0.65 | 0.00 |
| OPTIEMUS | 10.0 | 67.52 | 873.80 | 378.45 | 635.15 | 645.00 | 632.00 | 637.50 | 0.39 | 2.45 | 273,813 | 17.46 | 0.00 |
| UGARSUGAR | 1.0 | 19.09 | 93.15 | 38.91 | 45.50 | 45.94 | 44.00 | 44.35 | 2.18 | 0.99 | 222,935 | 0.99 | 0.00 |
| GOODLUCK | 2.0 | 371.10 | 1,330.00 | 567.75 | 1,059.80 | 1,091.00 | 1,052.20 | 1,069.20 | 1.20 | 12.70 | 265,435 | 28.38 | 0.37 |
| POONAWALLA | 2.0 | 104.28 | 483.40 | 267.20 | 441.90 | 444.35 | 437.40 | 439.45 | 0.24 | 1.05 | 575,155 | 25.28 | 0.00 |
| SHILPAMED | 1.0 | 276.16 | 1,000.00 | 555.00 | 838.95 | 841.15 | 824.75 | 827.60 | 1.08 | 9.05 | 90,554 | 7.49 | 0.12 |
| TINNARUBR | 10.0 | 139.19 | 1,088.85 | 795.00 | 832.80 | 832.80 | 813.75 | 816.55 | 1.08 | 8.95 | 11,956 | 0.98 | 0.46 |