Company Name	FV (₹)	Book Value (₹)	52 Week High (₹)	52 Week Low (₹)	Open (₹)	High(₹)	Low (₹)	CMP (₹)	% Chg	Abs Chg	No. Shares Traded	Valued Shares Traded (₹.Cr)	% Dividend
BHAGERIA	5.0	127.66	287.40	132.00	206.00	209.00	202.10	204.13	1.31	2.71	75,726	1.55	0.73
REMSONSIND	2.0	32.27	234.80	101.71	125.63	126.85	123.05	124.26	0.59	0.74	77,174	0.96	0.24
BALAMINES	2.0	510.86	2,433.00	1,127.55	1,508.00	1,520.90	1,495.70	1,504.80	0.10	1.50	16,763	2.52	0.73
ISHANCH	10.0	48.96	65.00	36.00	60.00	61.90	59.10	60.05	0.03	0.02	7,684	0.05	0.00
OMINFRAL	1.0	80.68	186.00	100.30	108.23	108.55	106.99	107.46	0.32	0.35	59,826	0.64	0.00
PTCIL	10.0	887.86	17,995.00	9,756.30	14,233.00	14,525.00	14,041.00	14,166.00	0.48	68.00	19,340	27.40	0.00
TCS	1.0	206.83	4,547.00	2,991.60	3,144.00	3,148.70	3,121.00	3,133.40	0.29	9.20	1,447,167	453.46	4.02
ICICIBANK	2.0	420.70	1,500.00	1,186.00	1,405.10	1,419.70	1,400.10	1,417.70	1.15	16.10	7,770,038	1,101.56	0.77
IDBI	10.0	48.23	106.32	65.89	93.38	93.57	92.61	93.01	0.17	0.16	5,108,940	47.52	2.26
OIL	10.0	279.32	627.90	325.00	394.65	400.00	393.35	398.40	0.95	3.75	1,350,083	53.79	2.89