| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONFIPET | 1.0 | 35.91 | 98.54 | 46.05 | 48.77 | 49.30 | 48.70 | 49.10 | 0.70 | 0.34 | 310,705 | 1.53 | 0.00 |
| MUTHOOTCAP | 10.0 | 400.10 | 405.75 | 234.01 | 279.20 | 281.50 | 274.65 | 277.45 | 0.11 | 0.30 | 11,285 | 0.31 | 0.00 |
| PRSMJOHNSN | 10.0 | 29.63 | 243.99 | 105.30 | 150.00 | 150.80 | 148.16 | 148.79 | 0.75 | 1.13 | 64,525 | 0.96 | 0.00 |
| BANARBEADS | 10.0 | 84.18 | 169.52 | 97.00 | 107.57 | 120.80 | 106.86 | 107.84 | 2.43 | 2.56 | 47,369 | 0.51 | 2.08 |
| MASTERTR | 1.0 | 50.38 | 197.00 | 105.20 | 149.94 | 149.94 | 145.11 | 145.99 | 2.15 | 3.21 | 100,618 | 1.47 | 0.00 |
| 63MOONS | 2.0 | 623.44 | 1,130.00 | 351.00 | 934.95 | 950.10 | 929.85 | 941.60 | 0.77 | 7.15 | 106,881 | 10.06 | 0.13 |
| SEAMECLTD | 10.0 | 388.03 | 1,519.95 | 752.55 | 939.20 | 942.95 | 920.15 | 929.60 | 0.13 | 1.25 | 74,947 | 6.97 | 0.00 |
| SARLAPOLY | 1.0 | 62.07 | 132.30 | 68.70 | 98.84 | 100.56 | 97.20 | 98.21 | 0.36 | 0.35 | 166,665 | 1.64 | 3.05 |
| JSWSTEEL | 1.0 | 326.23 | 1,115.50 | 880.00 | 1,099.00 | 1,107.90 | 1,093.00 | 1,099.00 | 0.00 | 0.00 | 1,057,815 | 116.25 | 0.32 |
| THERMAX | 2.0 | 332.99 | 5,719.00 | 2,950.05 | 3,320.00 | 3,339.90 | 3,305.00 | 3,311.50 | 0.94 | 31.30 | 50,170 | 16.61 | 0.42 |