| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNGSNGBEES | 1.0 | 1.00 | 486.94 | 279.85 | 487.20 | 492.92 | 479.39 | 490.39 | 1.66 | 8.01 | 294,078 | 14.42 | 0.00 |
| NIVABUPA | 10.0 | 16.65 | 109.34 | 68.54 | 85.00 | 85.92 | 82.65 | 83.23 | 1.70 | 1.44 | 3,201,127 | 26.64 | 0.00 |
| IVZINGOLD | 100.0 | 100.00 | 9,470.00 | 6,170.00 | 9,383.00 | 9,570.00 | 9,383.00 | 9,454.00 | 1.50 | 139.85 | 358 | 0.34 | 0.00 |
| ANGELONE | 10.0 | 617.64 | 3,503.15 | 1,941.00 | 2,320.70 | 2,349.00 | 2,305.10 | 2,341.00 | 1.92 | 44.20 | 786,620 | 184.15 | 2.08 |
| BELRISE | 5.0 | 53.12 | 156.90 | 89.15 | 137.00 | 143.70 | 136.54 | 142.79 | 4.52 | 6.17 | 8,009,384 | 114.37 | 0.00 |
| MARINE | 2.0 | 27.33 | 333.00 | 138.90 | 177.00 | 183.54 | 175.80 | 183.54 | 5.00 | 8.74 | 194,761 | 3.57 | 0.11 |
| KARMAENG | 10.0 | 34.56 | 86.93 | 44.91 | 52.72 | 53.85 | 50.55 | 51.02 | 3.22 | 1.70 | 8,611 | 0.04 | 0.00 |
| KRITIKA | 2.0 | 3.55 | 22.98 | 7.49 | 9.60 | 9.73 | 9.26 | 9.31 | 2.62 | 0.25 | 240,383 | 0.22 | 0.00 |
| ATGL | 1.0 | 38.05 | 862.00 | 532.60 | 593.10 | 601.85 | 590.00 | 592.30 | 0.32 | 1.90 | 431,824 | 25.58 | 0.04 |
| AIROLAM | 10.0 | 50.65 | 164.00 | 83.50 | 112.50 | 113.98 | 108.10 | 109.43 | 0.92 | 1.02 | 3,441 | 0.04 | 0.00 |