| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOE | 2.0 | 323.90 | 1,822.00 | 785.15 | 1,537.80 | 1,537.80 | 1,494.10 | 1,496.80 | 2.16 | 33.00 | 142,557 | 21.34 | 0.59 |
| MEIL | 10.0 | 203.46 | 573.70 | 513.65 | 548.00 | 552.85 | 540.30 | 548.70 | 1.09 | 5.90 | 144,200 | 7.91 | 0.00 |
| DYCL | 10.0 | 77.16 | 547.50 | 227.50 | 424.05 | 429.90 | 420.55 | 426.00 | 0.46 | 1.95 | 45,607 | 1.94 | 0.06 |
| SIS | 5.0 | 79.35 | 425.00 | 287.90 | 359.80 | 361.50 | 353.70 | 359.00 | 0.22 | 0.80 | 31,993 | 1.15 | 0.00 |
| ZEELEARN | 1.0 | 4.98 | 11.48 | 4.57 | 8.76 | 9.25 | 8.76 | 9.06 | 1.57 | 0.14 | 410,393 | 0.37 | 0.00 |
| OBEROIRLTY | 10.0 | 396.46 | 2,343.65 | 1,451.95 | 1,631.00 | 1,634.50 | 1,604.80 | 1,617.00 | 0.39 | 6.30 | 369,196 | 59.70 | 0.49 |
| GLOBECIVIL | 10.0 | 37.73 | 95.00 | 73.44 | 77.35 | 77.90 | 76.91 | 77.35 | 0.57 | 0.44 | 171,242 | 1.32 | 0.00 |
| PGEL | 1.0 | 89.33 | 1,054.20 | 465.00 | 554.25 | 569.95 | 548.25 | 565.80 | 2.55 | 14.05 | 3,127,175 | 176.94 | 0.05 |
| NIFTY1 | 1.0 | 1.00 | 320.00 | 238.25 | 273.98 | 273.98 | 271.02 | 273.08 | 0.43 | 1.16 | 35,845 | 0.98 | 0.00 |
| MANKIND | 1.0 | 354.69 | 3,054.80 | 2,115.10 | 2,571.00 | 2,602.00 | 2,552.50 | 2,588.10 | 0.34 | 8.70 | 154,654 | 40.03 | 0.00 |