| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBREALTY | 10.0 | 103.31 | 219.09 | 99.81 | 174.70 | 174.70 | 170.40 | 173.12 | 0.63 | 1.09 | 674,920 | 11.68 | 0.00 |
| DIXON | 2.0 | 360.72 | 19,148.90 | 12,022.00 | 18,069.00 | 18,080.00 | 17,806.00 | 18,002.00 | 0.02 | 4.00 | 142,476 | 256.49 | 0.04 |
| MBEL | 10.0 | 103.18 | 494.00 | 373.50 | 430.90 | 434.05 | 425.00 | 428.45 | 1.28 | 5.55 | 289,103 | 12.39 | 0.00 |
| SURANASOL | 5.0 | 11.43 | 65.38 | 27.02 | 36.90 | 37.22 | 34.00 | 34.39 | 6.32 | 2.32 | 408,738 | 1.41 | 0.00 |
| RAINBOW | 10.0 | 146.57 | 1,709.60 | 1,218.00 | 1,481.50 | 1,507.70 | 1,474.20 | 1,483.80 | 0.16 | 2.30 | 154,656 | 22.95 | 0.20 |
| KICL | 10.0 | 19,461.96 | 8,231.45 | 3,470.00 | 4,835.60 | 4,960.40 | 4,785.50 | 4,862.30 | 0.64 | 30.90 | 1,246 | 0.61 | 0.00 |
| WABAG | 2.0 | 286.69 | 1,944.00 | 1,114.00 | 1,515.10 | 1,527.00 | 1,501.10 | 1,523.60 | 0.95 | 14.40 | 92,044 | 14.02 | 0.26 |
| MAHLOG | 10.0 | 146.05 | 469.03 | 217.38 | 322.65 | 326.95 | 318.55 | 322.90 | 0.58 | 1.85 | 88,933 | 2.87 | 0.56 |
| STANLEY | 2.0 | 71.18 | 521.70 | 258.60 | 298.55 | 303.70 | 298.55 | 299.35 | 0.20 | 0.60 | 31,725 | 0.95 | 0.00 |
| SMLT | 10.0 | 88.55 | 210.50 | 97.50 | 102.17 | 107.96 | 102.17 | 106.78 | 1.89 | 1.98 | 3,980 | 0.04 | 0.47 |