| Company Name | FV (₹) | Book Value (₹) | 52 Week High (₹) | 52 Week Low (₹) | Open (₹) | High(₹) | Low (₹) | CMP (₹) | % Chg | Abs Chg | No. Shares Traded | Valued Shares Traded (₹.Cr) | % Dividend |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JSWCEMENT | 10.0 | 33.41 | 162.15 | 143.95 | 150.49 | 151.14 | 148.51 | 149.21 | 0.60 | 0.90 | 3,545,942 | 52.91 | 0.00 |
| INTERARCH | 10.0 | 451.56 | 2,400.00 | 1,140.65 | 2,108.40 | 2,139.00 | 2,031.70 | 2,071.30 | 1.76 | 37.10 | 14,307 | 2.96 | 0.00 |
| PAYTM | 1.0 | 201.64 | 1,296.60 | 584.10 | 1,255.00 | 1,268.90 | 1,245.20 | 1,253.00 | 0.14 | 1.70 | 2,134,079 | 267.40 | 0.00 |
| VENTIVE | 1.0 | 192.64 | 840.00 | 523.40 | 725.00 | 753.90 | 725.00 | 749.65 | 3.39 | 24.60 | 73,447 | 5.51 | 0.00 |
| SHALBY | 10.0 | 105.04 | 297.90 | 177.25 | 225.00 | 241.84 | 225.00 | 234.34 | 6.79 | 14.89 | 4,351,427 | 101.97 | 0.00 |
| MUFTI | 2.0 | 62.75 | 217.80 | 112.03 | 128.30 | 130.14 | 126.50 | 128.15 | 1.87 | 2.35 | 224,194 | 2.87 | 2.38 |
| INDUSTOWER | 10.0 | 120.94 | 444.55 | 312.55 | 339.65 | 345.50 | 334.90 | 344.10 | 1.99 | 6.70 | 11,053,837 | 380.36 | 0.00 |
| APLLTD | 2.0 | 264.28 | 1,303.90 | 725.20 | 946.50 | 958.20 | 937.55 | 947.30 | 0.08 | 0.80 | 48,747 | 4.62 | 1.16 |
| ELGIRUBCO | 1.0 | 61.76 | 154.98 | 48.20 | 74.00 | 74.95 | 69.00 | 70.27 | 1.83 | 1.31 | 77,350 | 0.54 | 0.00 |
| VSSL | 10.0 | 122.57 | 322.00 | 178.00 | 265.00 | 269.75 | 262.85 | 266.75 | 2.54 | 6.60 | 34,766 | 0.93 | 0.97 |