| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 28-Jan-26 | CE | 61.25 | 0.68 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Jan-26 | PE | 61.25 | 2.98 | 0.00 | 2.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Jan-26 | CE | 61.5 | 0.62 | 0.00 | 0.62 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 28-Jan-26 | PE | 61.5 | 3.16 | 0.00 | 3.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 28-Jan-26 | FF | - | 57.80 | -0.09 | 57.85 | 57.85 | 57.94 | 57.77 | 26 | 310.00 |
| OPTCUR | USDINR | 28-Jan-26 | PE | 90.0 | 0.03 | -8.33 | 0.03 | 0.03 | 0.04 | 0.03 | 1993 | 7,760.00 |
| OPTCUR | USDINR | 28-Jan-26 | CE | 91.0 | 0.16 | -9.86 | 0.18 | 0.18 | 0.30 | 0.11 | 532 | 1,679.00 |
| OPTCUR | USDINR | 28-Jan-26 | CE | 90.5 | 0.55 | -34.52 | 0.84 | 0.84 | 0.84 | 0.55 | 130 | 1,468.00 |
| OPTCUR | USDINR | 28-Jan-26 | PE | 91.0 | 0.19 | -41.54 | 0.33 | 0.33 | 0.33 | 0.19 | 51 | 226.00 |
| FUTCUR | JPYINR | 30-Jan-26 | FF | - | 58.02 | 0.00 | 58.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
