| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Jun-26 | PE | 155.0 | 18.67 | 0.00 | 18.67 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 155.5 | 2.67 | 0.00 | 2.67 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 155.5 | 19.09 | 0.00 | 19.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 156.0 | 2.57 | 0.00 | 2.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 156.0 | 19.51 | 0.00 | 19.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 156.5 | 2.47 | 0.00 | 2.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 156.5 | 19.93 | 0.00 | 19.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 157.0 | 2.38 | 0.00 | 2.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 157.0 | 20.35 | 0.00 | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDJPY | 29-Jul-26 | FF | - | 142.90 | 0.00 | 142.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
