| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Jun-26 | PE | 143.0 | 9.94 | 0.00 | 9.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 143.5 | 6.30 | 0.00 | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 143.5 | 10.25 | 0.00 | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 144.0 | 6.10 | 0.00 | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 144.0 | 10.57 | 0.00 | 10.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 144.5 | 5.90 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 144.5 | 10.89 | 0.00 | 10.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 145.0 | 5.71 | 0.00 | 5.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 145.0 | 11.22 | 0.00 | 11.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 145.5 | 5.52 | 0.00 | 5.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
