| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Jun-26 | CE | 144.5 | 5.90 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 144.5 | 10.89 | 0.00 | 10.89 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 145.0 | 5.71 | 0.00 | 5.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 145.0 | 11.22 | 0.00 | 11.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 145.5 | 5.52 | 0.00 | 5.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 145.5 | 11.55 | 0.00 | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 146.0 | 5.34 | 0.00 | 5.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 146.0 | 11.88 | 0.00 | 11.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | CE | 146.5 | 5.16 | 0.00 | 5.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Jun-26 | PE | 146.5 | 12.22 | 0.00 | 12.22 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
