| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-26 | CE | 155.5 | 6.51 | 0.00 | 6.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 155.5 | 9.93 | 0.00 | 9.93 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 156.0 | 6.30 | 0.00 | 6.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 156.0 | 10.24 | 0.00 | 10.24 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 156.5 | 6.10 | 0.00 | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 156.5 | 10.55 | 0.00 | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 157.0 | 5.90 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 157.0 | 10.87 | 0.00 | 10.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | CE | 157.5 | 5.71 | 0.00 | 5.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-26 | PE | 157.5 | 11.19 | 0.00 | 11.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
