scanner-img
As On : 21 Jan 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 29-Dec-26 CE 155.5 6.51 0.00 6.51 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 155.5 9.93 0.00 9.93 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 156.0 6.30 0.00 6.30 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 156.0 10.24 0.00 10.24 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 156.5 6.10 0.00 6.10 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 156.5 10.55 0.00 10.55 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 157.0 5.90 0.00 5.90 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 157.0 10.87 0.00 10.87 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 157.5 5.71 0.00 5.71 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 157.5 11.19 0.00 11.19 0.00 0.00 0.00 0 0.00