scanner-img
As On : 16 Jan 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR USDJPY 29-Dec-26 CE 164.0 3.62 0.00 3.62 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 164.0 15.79 0.00 15.79 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 164.5 3.49 0.00 3.49 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 164.5 16.18 0.00 16.18 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 CE 165.0 3.37 0.00 3.37 0.00 0.00 0.00 0 0.00
OPTCUR USDJPY 29-Dec-26 PE 165.0 16.57 0.00 16.57 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 29-Dec-26 CE 53.75 7.38 0.00 7.38 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 29-Dec-26 PE 53.75 0.58 0.00 0.58 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 29-Dec-26 CE 54.0 7.19 0.00 7.19 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 29-Dec-26 PE 54.0 0.63 0.00 0.63 0.00 0.00 0.00 0 0.00