| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Jun-26 | PE | 164.5 | 18.04 | 0.00 | 18.04 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 29-Jul-26 | FF | - | 119.05 | 0.00 | 119.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 29-Jul-26 | FF | - | 105.81 | 0.00 | 105.81 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 29-Jul-26 | FF | - | 1.19 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 29-Jul-26 | FF | - | 1.34 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 29-Jul-26 | FF | - | 62.09 | 0.00 | 62.09 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDJPY | 29-Jul-26 | FF | - | 142.90 | 0.00 | 142.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 29-Jul-26 | FF | - | 93.79 | 0.00 | 93.79 | 0.00 | 0.00 | 0.00 | 0 | 160.00 |
| FUTCUR | USDINR | 27-Aug-26 | FF | - | 92.10 | 0.00 | 92.10 | 0.00 | 0.00 | 0.00 | 0 | 310.00 |
| FUTCUR | USDJPY | 27-Aug-26 | FF | - | 141.94 | 0.00 | 141.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
