| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | EURINR | 28-Jan-26 | FF | - | 94.26 | 0.00 | 94.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 25-Feb-26 | FF | - | 94.85 | 0.00 | 94.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 25-Feb-26 | FF | - | 112.48 | 0.00 | 112.48 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 25-Feb-26 | FF | - | 61.88 | 0.00 | 61.88 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 25-Feb-26 | FF | - | 1.26 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 25-Feb-26 | FF | - | 1.06 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDJPY | 25-Feb-26 | FF | - | 144.03 | 0.00 | 144.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 25-Feb-26 | FF | - | 89.12 | 0.00 | 89.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 27-Mar-26 | FF | - | 87.91 | 0.00 | 87.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDJPY | 27-Mar-26 | FF | - | 144.52 | 0.00 | 144.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
