| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 29-Dec-25 | PE | 84.5 | 0.21 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 84.75 | 2.60 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | PE | 84.75 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 85.0 | 2.40 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | PE | 85.0 | 0.29 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 85.25 | 2.21 | 0.00 | 2.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | PE | 85.25 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 85.5 | 2.03 | 0.00 | 2.03 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | PE | 85.5 | 0.41 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 29-Dec-25 | CE | 85.75 | 1.85 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
