| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | JPYINR | 27-Mar-26 | CE | 63.75 | 2.40 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 27-Mar-26 | PE | 63.75 | 3.97 | 0.00 | 3.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 28-Apr-26 | FF | - | 89.41 | 0.00 | 89.41 | 0.00 | 0.00 | 0.00 | 0 | 211.00 |
| FUTCUR | USDJPY | 28-Apr-26 | FF | - | 137.94 | 0.00 | 137.94 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 28-Apr-26 | FF | - | 63.53 | 0.00 | 63.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 28-Apr-26 | FF | - | 1.33 | 0.00 | 1.33 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 28-Apr-26 | FF | - | 1.16 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 28-Apr-26 | FF | - | 101.70 | 0.00 | 101.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 28-Apr-26 | FF | - | 116.47 | 0.00 | 116.47 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 27-May-26 | FF | - | 118.69 | 0.00 | 118.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
