| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 29-Dec-25 | CE | 160.0 | 5.14 | 0.00 | 5.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 160.0 | 14.30 | 0.00 | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 160.5 | 4.98 | 0.00 | 4.98 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 160.5 | 14.65 | 0.00 | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 161.0 | 4.82 | 0.00 | 4.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 161.0 | 15.02 | 0.00 | 15.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 161.5 | 4.66 | 0.00 | 4.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 161.5 | 15.38 | 0.00 | 15.38 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | CE | 162.0 | 4.51 | 0.00 | 4.51 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 29-Dec-25 | PE | 162.0 | 15.75 | 0.00 | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
