scanner-img
As On : 21 Jan 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR JPYINR 25-Jun-26 CE 63.0 3.26 0.00 3.26 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Jun-26 PE 63.0 3.24 0.00 3.24 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Jun-26 CE 63.25 3.15 0.00 3.15 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 25-Jun-26 PE 63.25 3.36 0.00 3.36 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 CE 111.75 9.73 0.00 9.73 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 PE 111.75 1.24 0.00 1.24 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 CE 112.0 9.54 0.00 9.54 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 PE 112.0 1.30 0.00 1.30 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 CE 112.25 9.35 0.00 9.35 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Jun-26 PE 112.25 1.36 0.00 1.36 0.00 0.00 0.00 0 0.00