| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDINR | 25-Feb-26 | FF | - | 90.58 | -0.08 | 90.65 | 91.05 | 91.05 | 89.60 | 609 | 3,368.00 |
| FUTCUR | USDINR | 27-Mar-26 | FF | - | 91.00 | 1.07 | 90.04 | 91.00 | 91.00 | 91.00 | 20 | 368.00 |
| FUTCUR | USDJPY | 27-Mar-26 | FF | - | 144.52 | 0.00 | 144.52 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 27-Mar-26 | FF | - | 1.10 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 27-Mar-26 | FF | - | 1.29 | 0.00 | 1.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 27-Mar-26 | FF | - | 60.86 | 0.00 | 60.86 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 27-Mar-26 | FF | - | 113.69 | 0.00 | 113.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 27-Mar-26 | FF | - | 96.96 | 0.00 | 96.96 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 27-Mar-26 | CE | 1.0149999999999999 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURUSD | 27-Mar-26 | PE | 1.0149999999999999 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
