| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 25-Mar-26 | PE | 138.5 | 5.02 | 0.00 | 5.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 139.0 | 10.97 | 0.00 | 10.97 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 139.0 | 5.23 | 0.00 | 5.23 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 139.5 | 10.66 | 0.00 | 10.66 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 139.5 | 5.45 | 0.00 | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 140.0 | 10.36 | 0.00 | 10.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 140.0 | 5.67 | 0.00 | 5.67 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 140.5 | 10.07 | 0.00 | 10.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | PE | 140.5 | 5.90 | 0.00 | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 25-Mar-26 | CE | 141.0 | 9.78 | 0.00 | 9.78 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
