scanner-img
As On : 23 Jan 2026
Instrument Name Symbol Expiry Date Option Type Strike Price (₹) Price Volume (Nos) OI
LTP (₹) % Change Prev(₹) Open(₹) High(₹) Low(₹)
OPTCUR GBPINR 25-Mar-26 PE 125.5 5.68 0.00 5.68 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Mar-26 CE 125.75 1.63 0.00 1.63 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Mar-26 PE 125.75 5.86 0.00 5.86 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Mar-26 CE 126.0 1.62 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR GBPINR 25-Mar-26 PE 126.0 5.75 0.00 0.00 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Mar-26 CE 53.75 4.34 0.00 4.34 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Mar-26 PE 53.75 0.14 0.00 0.14 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Mar-26 CE 54.0 4.11 0.00 4.11 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Mar-26 PE 54.0 0.17 0.00 0.17 0.00 0.00 0.00 0 0.00
OPTCUR JPYINR 27-Mar-26 CE 54.25 3.90 0.00 3.90 0.00 0.00 0.00 0 0.00