| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 26-Nov-25 | PE | 154.0 | 9.29 | 0.00 | 9.29 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | CE | 154.5 | 1.21 | 0.00 | 1.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 26-Nov-25 | PE | 154.5 | 9.70 | 0.00 | 9.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.25 | 4.27 | 0.00 | 4.27 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 56.25 | 0.32 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.5 | 4.06 | 0.00 | 4.06 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 56.5 | 0.36 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 56.75 | 3.86 | 0.00 | 3.86 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | PE | 56.75 | 0.41 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | JPYINR | 26-Nov-25 | CE | 57.0 | 3.67 | 0.00 | 3.67 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
