| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDJPY | 28-Jan-26 | CE | 156.5 | 1.82 | 0.00 | 1.82 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | PE | 156.5 | 7.77 | 0.00 | 7.77 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | CE | 157.0 | 1.69 | 0.00 | 1.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | PE | 157.0 | 8.14 | 0.00 | 8.14 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | CE | 157.5 | 1.57 | 0.00 | 1.57 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | PE | 157.5 | 8.53 | 0.00 | 8.53 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | CE | 158.0 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | PE | 158.0 | 8.91 | 0.00 | 8.91 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | CE | 158.5 | 1.34 | 0.00 | 1.34 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDJPY | 28-Jan-26 | PE | 158.5 | 9.31 | 0.00 | 9.31 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
