| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| FUTCUR | USDINR | 26-Nov-25 | FF | - | 88.50 | 0.57 | 88.00 | 88.55 | 88.65 | 88.35 | 406 | 3,356.00 |
| FUTCUR | USDJPY | 26-Nov-25 | FF | - | 147.26 | 0.00 | 147.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 26-Nov-25 | FF | - | 58.75 | 0.00 | 58.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURUSD | 26-Nov-25 | FF | - | 1.07 | 0.00 | 1.07 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPUSD | 26-Nov-25 | FF | - | 1.26 | 0.00 | 1.26 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 26-Nov-25 | FF | - | 92.21 | 0.00 | 92.21 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 26-Nov-25 | FF | - | 108.69 | 0.00 | 108.69 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 26-Nov-25 | CE | 99.0 | 4.85 | 0.00 | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 26-Nov-25 | PE | 99.0 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | EURINR | 26-Nov-25 | CE | 99.25 | 4.65 | 0.00 | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
