| Instrument Name | Symbol | Expiry Date | Option Type | Strike Price (₹) | Price | Volume (Nos) | OI | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTP (₹) | % Change | Prev(₹) | Open(₹) | High(₹) | Low(₹) | |||||||
| OPTCUR | USDINR | 14-Nov-25 | CE | 91.25 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 14-Nov-25 | PE | 91.25 | 3.63 | 0.00 | 3.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 14-Nov-25 | CE | 91.5 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 14-Nov-25 | PE | 91.5 | 3.87 | 0.00 | 3.87 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 14-Nov-25 | CE | 91.75 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| OPTCUR | USDINR | 14-Nov-25 | PE | 91.75 | 4.12 | 0.00 | 4.12 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | USDINR | 14-Nov-25 | FF | - | 87.63 | 0.00 | 87.63 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | JPYINR | 14-Nov-25 | FF | - | 59.83 | 0.00 | 59.83 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | EURINR | 14-Nov-25 | FF | - | 102.71 | 0.00 | 102.71 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| FUTCUR | GBPINR | 14-Nov-25 | FF | - | 118.13 | 0.00 | 118.13 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
